Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.036.616,00 | 4.016.005,00 | 4.046.912,00 |  %-0.03 |
 Ethereum | ETH | 119.658,00 | 118.723,00 | 120.719,00 |  %0.25 |
 Tether | USDT | 49,46 | 49,46 | 49,47 | %-0.03 |
 BNB | BNB | 35.513,00 | 35.216,00 | 35.765,00 | %-0.5 |
 XRP | XRP | 64,32 | 63,74 | 64,91 | %-0.22 |
 USDC | USDC | 49,50 | 49,49 | 49,53 | %-0.02 |
 Solana | SOL | 5.149,64 | 5.095,56 | 5.204,27 | %0.46 |
 TRON | TRX | 16,54 | 16,53 | 16,68 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 51,01 | 50,92 | 51,36 | %-0.43 |
 Zcash | ZEC | 57.230,00 | 55.111,00 | 58.574,00 | %0.67 |
 Hyperliquid | HYPE | 3.918,10 | 3.869,00 | 3.982,82 | %-0.11 |
 Dogecoin | DOGE | 3,96 | 3,90 | 4,01 | %-0.07 |
 Monero | XMR | 27.672,00 | 27.011,00 | 27.884,00 | %0.38 |
 USDS | USDS | 49,50 | 49,49 | 49,51 | %-0.03 |
 WhiteBIT Coin | WBT | 3.953,53 | 3.931,68 | 3.968,64 | %-0.14 |
 Chainlink | LINK | 597,85 | 585,80 | 612,39 | %-1.83 |
 Cardano | ADA | 11,00 | 10,83 | 11,20 | %-0.83 |
 LEO Token | LEO | 447,64 | 443,65 | 449,56 | %-0.06 |
 NEAR Protocol | NEAR | 247,25 | 239,25 | 256,86 | %-0.26 |
 Stellar | XLM | 8,86 | 8,71 | 8,99 | %-0.59 |
 Rain | RAIN | 0,432918 | 0,432291 | 0,444418 | %-1.84 |
 Bitcoin Cash | BCH | 13.670,98 | 13.418,25 | 14.052,72 | %0.68 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %-0.02 |
 Litecoin | LTC | 2.932,12 | 2.893,77 | 2.969,87 | %-0.85 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.05 |
 Uniswap | UNI | 354,93 | 346,96 | 363,62 | %-1.1 |
 Avalanche | AVAX | 488,76 | 480,28 | 498,43 | %-1.19 |
 Canton | CC | 5,19 | 5,08 | 5,22 | %2.69 |
 Sui | SUI | 49,05 | 47,96 | 50,64 | %-2.51 |
 USD1 | USD1 | 49,47 | 49,46 | 49,49 | %-0.04 |
 Bitway | BTW | 127,67 | 92,92 | 132,35 | %31.09 |
 Gram (prev. Toncoin) | GRAM | 67,54 | 66,40 | 67,81 | %0.84 |
 Hedera | HBAR | 4,19 | 4,06 | 4,24 | %2.23 |
 Tether Gold | XAUT | 205.747,00 | 205.549,00 | 206.103,00 | %-0.14 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.05 |
 Bittensor | TAO | 13.434,02 | 13.148,26 | 13.706,72 | %-1.08 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000253 | %-1.23 |
 Quant | QNT | 9.877,74 | 9.679,45 | 10.182,26 | %-0.74 |
 Cronos | CRO | 2,83 | 2,80 | 2,88 | %-1.29 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,51 | %-0.04 |
 Ethena | ENA | 9,50 | 9,21 | 9,94 | %-3.23 |
 OKB | OKB | 5.785,41 | 5.694,26 | 5.849,01 | %0.53 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %-0.03 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0.03 |
 Aave | AAVE | 7.565,46 | 7.429,71 | 7.762,15 | %-1.85 |
 Ondo US Dollar Yield | USDY | 56,89 | 56,81 | 56,97 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.03 |
 Ondo | ONDO | 22,00 | 21,57 | 22,70 | %-1.92 |
 Pump.fun | PUMP | 0,220449 | 0,214121 | 0,234621 | %2.28 |
 Polkadot | DOT | 56,27 | 54,60 | 59,63 | %-1.74 |
 Worldcoin | WLD | 24,96 | 24,10 | 26,64 | %0.07 |
 Aster | ASTER | 34,93 | 34,44 | 35,16 | %-0.43 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,28 | %-0 |
 PAX Gold | PAXG | 205.820,00 | 205.540,00 | 206.253,00 | %-0.19 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,83 | %-0.02 |
 USDD | USDD | 49,43 | 49,38 | 49,46 | %0.08 |
 Mantle | MNT | 26,31 | 26,08 | 26,90 | %-0.88 |
 MemeCore | M | 37,61 | 37,53 | 39,63 | %-2.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.05 |
 Morpho | MORPHO | 118,19 | 115,38 | 118,73 | %1.5 |
 Sky | SKY | 3,52 | 3,45 | 3,55 | %0.69 |
 Internet Computer | ICP | 147,35 | 142,88 | 151,31 | %-0.88 |
 Pepe | PEPE | 0,000194 | 0,000191 | 0,000201 | %-2.33 |
 United Stables | U | 49,49 | 49,47 | 49,49 | %-0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.16 |
 Bitget Token | BGB | 93,27 | 93,01 | 94,64 | %-1.05 |
 BFUSD | BFUSD | 49,44 | 49,41 | 49,45 | %0.01 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %-0.03 |
 Arbitrum | ARB | 9,11 | 8,94 | 9,53 | %-4.41 |
 Ethereum Classic | ETC | 387,85 | 383,51 | 395,80 | %-0.85 |
 Venice Token | VVV | 1.124,01 | 1.102,67 | 1.157,65 | %-0.73 |
 JUST | JST | 6,72 | 6,59 | 6,75 | %0.41 |
 Gate | GT | 499,34 | 495,77 | 512,40 | %-2.1 |
 KuCoin | KCS | 367,61 | 363,59 | 376,24 | %0.39 |
 Algorand | ALGO | 5,57 | 5,46 | 5,76 | %-2.91 |
 POL (ex-MATIC) | POL | 4,62 | 4,53 | 4,68 | %-0.7 |
 Kaspa | KAS | 1,76 | 1,72 | 1,81 | %-2.3 |
 Jupiter | JUP | 14,62 | 14,39 | 15,20 | %-1.5 |
 Render | RENDER | 92,46 | 90,26 | 95,84 | %-1.8 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.03 |
 Cosmos Hub | ATOM | 84,73 | 83,40 | 87,83 | %-1.1 |
 Filecoin | FIL | 53,96 | 52,50 | 60,39 | %-4.2 |
 Pi Network | PI | 3,95 | 3,90 | 3,99 | %-0.42 |
 Injective | INJ | 430,43 | 415,12 | 443,68 | %0.88 |
 Aerodrome Finance | AERO | 42,42 | 41,81 | 44,83 | %-1.52 |
 Open USD | OUSD | 49,46 | 49,34 | 49,63 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0.03 |
 NEXO | NEXO | 39,86 | 39,71 | 40,99 | %-1.34 |
 Lighter | LIT | 156,12 | 152,10 | 161,71 | %1.38 |
 LayerZero | ZRO | 94,77 | 91,75 | 104,47 | %-7.18 |
 Aptos | APT | 40,28 | 38,98 | 42,33 | %-3.41 |
 PancakeSwap | CAKE | 109,57 | 106,88 | 112,95 | %2.2 |
 Stacks | STX | 18,47 | 17,89 | 19,61 | %-3.95 |
 GHO | GHO | 49,43 | 49,40 | 49,45 | %-0.04 |
 Stable | STABLE | 1,26 | 1,23 | 1,31 | %-2.86 |
 Midnight | NIGHT | 2,05 | 2,01 | 2,15 | %1.57 |
 XDC Network | XDC | 1,65 | 1,63 | 1,68 | %-1.92 |
 Celestia | TIA | 33,13 | 32,20 | 37,75 | %-0.71 |
 Akedo | AKE | 1,43 | 1,41 | 1,55 | %-0.81 |
 Ether.fi | ETHFI | 33,66 | 32,57 | 34,56 | %0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 127,67 | %31,09 |
| Canton | CC | 5,19 | %2,69 |
| Hedera | HBAR | 4,19 | %2,23 |
| PancakeSwap | CAKE | 109,57 | %2,20 |
| Pump.fun | PUMP | 0,220449 | %2,28 |
| Midnight | NIGHT | 2,05 | %1,57 |
| Morpho | MORPHO | 118,19 | %1,50 |
| Lighter | LIT | 156,12 | %1,38 |
| Injective | INJ | 430,43 | %0,88 |
| Gram (prev. Toncoin) | GRAM | 67,54 | %0,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 94,77 | %-7,18 |
| Arbitrum | ARB | 9,11 | %-4,41 |
| Filecoin | FIL | 53,96 | %-4,20 |
| Stacks | STX | 18,47 | %-3,95 |
| Aptos | APT | 40,28 | %-3,41 |
| Ethena | ENA | 9,50 | %-3,23 |
| Algorand | ALGO | 5,57 | %-2,91 |
| Stable | STABLE | 1,26 | %-2,86 |
| MemeCore | M | 37,61 | %-2,57 |
| Sui | SUI | 49,05 | %-2,51 |